S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4060.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04060000 | 2024-04-02 11:09AM EDT | 2024-05-17 | 1,156.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04060000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SPXW240531P04060000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPXW240621P04060000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPXW240628P04060000 | 2024-04-30 3:34PM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SPXW240731P04060000 | 2024-04-26 3:59PM EDT | 2024-07-31 | 8.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.